Ağustos 2007 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,0640 | 2,0880 | 2,0520 | 2,0760 | %1,76 |
| 30.08.2007 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | %-0,58 |
| 29.08.2007 | 2,0160 | 2,0760 | 1,9920 | 2,0520 | %1,18 |
| 28.08.2007 | 2,0280 | 2,0640 | 2,0040 | 2,0280 | %-0,59 |
| 27.08.2007 | 2,0040 | 2,0400 | 2,0040 | 2,0400 | %2,41 |
| 24.08.2007 | 1,9440 | 2,0160 | 1,9320 | 1,9920 | %2,47 |
| 23.08.2007 | 1,9560 | 2,0160 | 1,9320 | 1,9440 | %0,00 |
| 22.08.2007 | 1,9200 | 1,9440 | 1,8840 | 1,9440 | %1,25 |
| 21.08.2007 | 1,9800 | 1,9800 | 1,8720 | 1,9200 | %-2,44 |
| 20.08.2007 | 1,9680 | 1,9920 | 1,9200 | 1,9680 | %5,13 |
| 17.08.2007 | 1,8240 | 1,8960 | 1,8240 | 1,8720 | %0,65 |
| 16.08.2007 | 2,0880 | 2,0880 | 1,8120 | 1,8600 | %-10,92 |
| 15.08.2007 | 2,1120 | 2,1480 | 2,0640 | 2,0880 | %-3,33 |
| 14.08.2007 | 2,1720 | 2,1720 | 2,1360 | 2,1600 | %0,00 |
| 13.08.2007 | 2,1720 | 2,1840 | 2,1600 | 2,1600 | %2,27 |
| 10.08.2007 | 2,1000 | 2,1600 | 2,0880 | 2,1120 | %-2,22 |
| 09.08.2007 | 2,1960 | 2,1960 | 2,1480 | 2,1600 | %0,00 |
| 08.08.2007 | 2,1480 | 2,1960 | 2,1360 | 2,1600 | %-1,10 |
| 07.08.2007 | 2,1600 | 2,1960 | 2,1600 | 2,1840 | %3,41 |
| 06.08.2007 | 2,1000 | 2,1480 | 2,1000 | 2,1120 | %-1,68 |
| 03.08.2007 | 2,1360 | 2,1720 | 2,1240 | 2,1480 | %0,56 |
| 02.08.2007 | 2,1000 | 2,1480 | 2,1000 | 2,1360 | %2,30 |
| 01.08.2007 | 2,1120 | 2,1120 | 2,0640 | 2,0880 | %-2,79 |