Amerikan Doları 50,0443 %0,05Euro 56,3207 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,01 %0,58Ethereum 2.429,80 %0,36

Temmuz 2007 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,11202,16002,11202,1480%2,29
30.07.20072,11202,14802,07602,1000%-0,57
27.07.20072,10002,13602,06402,1120%-1,12
26.07.20072,13602,19602,12402,1360%0,56
25.07.20072,12402,13602,11202,1240%-2,75
24.07.20072,17202,23202,17202,1840%0,55
23.07.20072,13602,24402,13602,1720%2,26
20.07.20072,16002,16002,11202,1240%-1,67
19.07.20072,11202,17202,11202,1600%0,00
18.07.20072,18402,18402,13602,1600%-1,10
17.07.20072,20802,22002,17202,1840%-1,62
16.07.20072,22002,23202,17202,2200%-1,60
13.07.20072,28002,28002,24402,2560%-1,05
12.07.20072,24402,30402,24402,2800%1,60
11.07.20072,24402,25602,20802,2440%-4,10
10.07.20072,20802,34002,20802,3400%5,41
09.07.20072,19602,24402,19602,2200%3,93
06.07.20072,18402,18402,13602,1360%-3,26
05.07.20072,13602,23202,11202,2080%3,95
04.07.20072,13602,16002,12402,1240%-1,12
03.07.20072,14802,16002,13602,1480%0,56
02.07.20072,12402,17202,12402,1360%0,00