Amerikan Doları 50,0445 %0,05Euro 56,3215 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,01 %0,58Ethereum 2.429,86 %0,37

Haziran 2007 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,08802,16002,08802,1360%1,14
28.06.20072,10002,12402,08802,1120%-1,12
27.06.20072,14802,14802,12402,1360%1,71
26.06.20072,08802,12402,08802,1000%1,16
25.06.20072,06402,11202,06402,0760%-0,57
22.06.20072,12402,16002,08802,0880%-1,69
21.06.20072,14802,17202,11202,1240%-1,67
20.06.20072,04002,18402,02802,1600%5,26
19.06.20072,06402,06402,04002,0520%-0,58
18.06.20072,06402,07602,05202,0640%0,58
15.06.20072,04002,06402,04002,0520%0,00
14.06.20072,05202,06402,01602,0520%1,79
13.06.20072,01602,04001,99202,0160%-2,33
12.06.20072,01602,10002,01602,0640%0,58
11.06.20072,00402,06402,00402,0520%4,27
08.06.20072,02802,02801,95601,9680%-5,75
07.06.20072,11202,13602,06402,0880%-2,79
06.06.20072,17202,17202,14802,1480%-0,56
05.06.20072,16002,20802,16002,1600%0,00
04.06.20072,17202,17202,14802,1600%0,00
01.06.20072,16002,17202,13602,1600%0,00