Mayıs 2007 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2007	2,1360	2,1720	2,1360	2,1600	%0,00
30.05.2007	2,1720	2,1960	2,1600	2,1600	%-1,10
29.05.2007	2,1840	2,2080	2,1720	2,1840	%-0,55
28.05.2007	2,2200	2,2200	2,1840	2,1960	%1,67
25.05.2007	2,1480	2,1840	2,1360	2,1600	%-1,10
24.05.2007	2,1840	2,1960	2,1600	2,1840	%-1,09
23.05.2007	2,1840	2,2440	2,1720	2,2080	%0,55
22.05.2007	2,1840	2,2800	2,1840	2,1960	%2,23
21.05.2007	2,1360	2,1720	2,1240	2,1480	%-0,56
18.05.2007	2,1840	2,1840	2,1600	2,1600	%-2,17
17.05.2007	2,2200	2,2320	2,1960	2,2080	%0,55
16.05.2007	2,1720	2,2320	2,1720	2,1960	%0,55
15.05.2007	2,2440	2,2440	2,1840	2,1840	%-1,62
14.05.2007	2,2680	2,3040	2,2200	2,2200	%-1,60
11.05.2007	2,1480	2,3040	2,1360	2,2560	%7,43
10.05.2007	2,0760	2,1600	2,0640	2,1000	%1,74
09.05.2007	2,0400	2,1120	2,0400	2,0640	%0,58
08.05.2007	2,0640	2,1000	2,0400	2,0520	%-1,16
07.05.2007	2,0280	2,1240	2,0280	2,0760	%1,76
04.05.2007	2,0280	2,0640	2,0040	2,0400	%1,80
03.05.2007	2,0160	2,0400	1,9800	2,0040	%1,21
02.05.2007	1,9920	2,0400	1,9680	1,9800	%0,00