Amerikan Doları 50,0439 %0,05Euro 56,3450 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 93,9086 %-1,34EUR/USD 1,1259 %0,26Bitcoin 80.692,01 %0,69Ethereum 2.433,33 %0,51

Nisan 2007 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20072,01602,07601,95601,9800%-12,23
27.04.20072,30402,30402,24402,2560%-1,57
26.04.20072,35202,35202,29202,2920%-1,04
25.04.20072,30402,34002,30402,3160%0,00
24.04.20072,35202,35202,10002,3160%-0,52
20.04.20072,34002,36402,31602,3280%0,00
19.04.20072,30402,34002,28002,3280%-1,02
18.04.20072,38802,42402,35202,3520%-2,00
17.04.20072,38802,43602,37602,4000%1,01
16.04.20072,37602,40002,36402,3760%1,02
13.04.20072,36402,37602,34002,3520%0,00
12.04.20072,36402,36402,34002,3520%-1,01
11.04.20072,36402,40002,36402,3760%1,02
10.04.20072,40002,40002,34002,3520%-1,01
09.04.20072,42402,44802,37602,3760%-1,98
06.04.20072,40002,46002,38802,4240%2,02
05.04.20072,38802,41202,36402,3760%0,00
04.04.20072,37602,42402,36402,3760%1,02
03.04.20072,36402,37602,35202,3520%-1,01
02.04.20072,37602,37602,35202,3760%0,00