Amerikan Doları 50,0445 %0,05Euro 56,3215 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,01 %0,58Ethereum 2.429,86 %0,37

Ocak 2007 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20073,09603,09602,85602,8800%-9,77
29.01.20073,19203,26403,19203,1920%2,31
26.01.20073,14403,24003,00003,1200%0,78
25.01.20073,19203,19203,07203,0960%-1,53
24.01.20073,16803,19203,02403,1440%-0,76
23.01.20072,97603,19202,95203,1680%10,92
22.01.20072,83202,92802,83202,8560%-2,46
19.01.20072,83202,92802,83202,9280%3,39
18.01.20072,83202,90402,73602,8320%2,61
17.01.20072,66402,88002,64002,7600%4,55
16.01.20072,52002,73602,44802,6400%7,84
15.01.20072,49602,49602,42402,4480%0,00
12.01.20072,42402,49602,42402,4480%-0,97
11.01.20072,49602,54402,40002,4720%-0,96
10.01.20072,35202,52002,32802,4960%6,67
09.01.20072,29202,36402,28002,3400%3,72
08.01.20072,30402,30402,24402,2560%-3,59
05.01.20072,29202,40002,28002,3400%-1,02