Ekim 2005 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,8000 | 1,8000 | 1,7520 | 1,7640 | %-1,34 |
| 28.10.2005 | 1,7760 | 1,7880 | 1,7280 | 1,7880 | %2,05 |
| 27.10.2005 | 1,7880 | 1,8000 | 1,7520 | 1,7520 | %-2,67 |
| 26.10.2005 | 1,8000 | 1,8360 | 1,7880 | 1,8000 | %-0,66 |
| 25.10.2005 | 1,8360 | 1,8600 | 1,8120 | 1,8120 | %-1,95 |
| 24.10.2005 | 1,8360 | 1,8960 | 1,8360 | 1,8480 | %1,99 |
| 21.10.2005 | 1,8240 | 1,8360 | 1,8120 | 1,8120 | %0,00 |
| 20.10.2005 | 1,7520 | 1,8360 | 1,7520 | 1,8120 | %2,72 |
| 19.10.2005 | 1,7280 | 1,7640 | 1,7280 | 1,7640 | %1,38 |
| 18.10.2005 | 1,7160 | 1,7760 | 1,7160 | 1,7400 | %-0,68 |
| 17.10.2005 | 1,6680 | 1,7520 | 1,6680 | 1,7520 | %5,04 |
| 14.10.2005 | 1,7040 | 1,7280 | 1,6680 | 1,6680 | %-1,42 |
| 13.10.2005 | 1,7280 | 1,7280 | 1,6920 | 1,6920 | %-3,42 |
| 12.10.2005 | 1,7280 | 1,7640 | 1,7160 | 1,7520 | %2,10 |
| 11.10.2005 | 1,7400 | 1,7400 | 1,7160 | 1,7160 | %-1,38 |
| 10.10.2005 | 1,7160 | 1,7400 | 1,7040 | 1,7400 | %0,69 |
| 07.10.2005 | 1,7400 | 1,7400 | 1,7040 | 1,7280 | %0,00 |
| 06.10.2005 | 1,7520 | 1,7760 | 1,7280 | 1,7280 | %-2,70 |
| 05.10.2005 | 1,7760 | 1,7880 | 1,7400 | 1,7760 | %0,00 |
| 04.10.2005 | 1,8120 | 1,8240 | 1,7760 | 1,7760 | %4,23 |
| 03.10.2005 | 1,7520 | 1,7520 | 1,6920 | 1,7040 | %-4,05 |