Ağustos 2005 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,6200 | 1,6440 | 1,5960 | 1,6080 | %0,00 |
| 30.08.2005 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | %-0,74 |
| 29.08.2005 | 1,6560 | 1,6560 | 1,6080 | 1,6200 | %0,00 |
| 26.08.2005 | 1,6680 | 1,6680 | 1,6200 | 1,6200 | %-1,46 |
| 25.08.2005 | 1,6080 | 1,6440 | 1,6080 | 1,6440 | %2,24 |
| 24.08.2005 | 1,5960 | 1,6320 | 1,5720 | 1,6080 | %1,52 |
| 23.08.2005 | 1,5960 | 1,6200 | 1,5720 | 1,5840 | %-0,75 |
| 22.08.2005 | 1,6080 | 1,6080 | 1,5840 | 1,5960 | %-0,75 |
| 19.08.2005 | 1,6200 | 1,6200 | 1,5960 | 1,6080 | %1,52 |
| 18.08.2005 | 1,6080 | 1,6080 | 1,5840 | 1,5840 | %0,00 |
| 17.08.2005 | 1,6080 | 1,6080 | 1,5840 | 1,5840 | %-2,94 |
| 16.08.2005 | 1,6200 | 1,6320 | 1,6080 | 1,6320 | %3,82 |
| 15.08.2005 | 1,6080 | 1,6080 | 1,5720 | 1,5720 | %0,00 |
| 12.08.2005 | 1,6080 | 1,6080 | 1,5600 | 1,5720 | %-2,96 |
| 11.08.2005 | 1,5840 | 1,6320 | 1,5720 | 1,6200 | %2,27 |
| 10.08.2005 | 1,6320 | 1,6320 | 1,5840 | 1,5840 | %-1,49 |
| 09.08.2005 | 1,6320 | 1,6440 | 1,5720 | 1,6080 | %-0,74 |
| 08.08.2005 | 1,6320 | 1,6320 | 1,6080 | 1,6200 | %-0,74 |
| 05.08.2005 | 1,6320 | 1,6440 | 1,6200 | 1,6320 | %-0,73 |
| 04.08.2005 | 1,6440 | 1,6560 | 1,6440 | 1,6440 | %0,74 |
| 03.08.2005 | 1,6920 | 1,6920 | 1,6320 | 1,6320 | %-1,45 |
| 02.08.2005 | 1,6800 | 1,6800 | 1,6320 | 1,6560 | %0,00 |
| 01.08.2005 | 1,6680 | 1,6920 | 1,6440 | 1,6560 | %1,47 |