Temmuz 2005 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,6320 | 1,6560 | 1,6200 | 1,6320 | %0,00 |
| 28.07.2005 | 1,6320 | 1,6560 | 1,6200 | 1,6320 | %-0,73 |
| 27.07.2005 | 1,6440 | 1,6800 | 1,5240 | 1,6440 | %-2,14 |
| 26.07.2005 | 1,6800 | 1,7280 | 1,6680 | 1,6800 | %-2,10 |
| 25.07.2005 | 1,7160 | 1,7160 | 1,6200 | 1,7160 | %2,88 |
| 22.07.2005 | 1,6680 | 1,6800 | 1,6440 | 1,6680 | %1,46 |
| 21.07.2005 | 1,6440 | 1,6680 | 1,6320 | 1,6440 | %-0,72 |
| 20.07.2005 | 1,6560 | 1,7160 | 1,6440 | 1,6560 | %-1,43 |
| 19.07.2005 | 1,6800 | 1,6800 | 1,6560 | 1,6800 | %0,72 |
| 18.07.2005 | 1,6680 | 1,7160 | 1,6560 | 1,6680 | %-0,71 |
| 15.07.2005 | 1,6800 | 1,7160 | 1,6680 | 1,6800 | %0,72 |
| 14.07.2005 | 1,6680 | 1,7280 | 1,6560 | 1,6680 | %1,46 |
| 13.07.2005 | 1,6440 | 1,6440 | 1,5960 | 1,6440 | %4,58 |
| 12.07.2005 | 1,5720 | 1,6080 | 1,5720 | 1,5720 | %0,00 |
| 11.07.2005 | 1,5720 | 1,6200 | 1,5600 | 1,5720 | %0,00 |
| 08.07.2005 | 1,5720 | 1,6080 | 1,5600 | 1,5720 | %1,55 |
| 07.07.2005 | 1,5480 | 1,6080 | 1,5240 | 1,5480 | %-0,77 |
| 06.07.2005 | 1,5600 | 1,6320 | 1,5240 | 1,5600 | %-1,52 |
| 05.07.2005 | 1,5840 | 1,6080 | 1,5840 | 1,5840 | %-1,49 |
| 04.07.2005 | 1,6080 | 1,6680 | 1,5960 | 1,6080 | %0,00 |
| 01.07.2005 | 1,6080 | 1,6440 | 1,5960 | 1,6080 | %-0,74 |