Haziran 2005 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,6200 | 1,6680 | 1,6200 | 1,6200 | %-1,46 |
| 29.06.2005 | 1,6440 | 1,6920 | 1,6440 | 1,6440 | %-1,44 |
| 28.06.2005 | 1,6680 | 1,7280 | 1,6560 | 1,6680 | %0,72 |
| 27.06.2005 | 1,6560 | 1,6920 | 1,6440 | 1,6560 | %-0,72 |
| 24.06.2005 | 1,6680 | 1,6920 | 1,6440 | 1,6680 | %-1,42 |
| 23.06.2005 | 1,6920 | 1,7160 | 1,6920 | 1,6920 | %-1,40 |
| 22.06.2005 | 1,7160 | 1,7280 | 1,6800 | 1,7160 | %0,00 |
| 21.06.2005 | 1,7160 | 1,7400 | 1,7160 | 1,7160 | %0,00 |
| 20.06.2005 | 1,7160 | 1,7640 | 1,7160 | 1,7160 | %2,14 |
| 17.06.2005 | 1,6800 | 1,7520 | 1,6560 | 1,6800 | %0,72 |
| 16.06.2005 | 1,6680 | 1,7400 | 1,6560 | 1,6680 | %0,00 |
| 15.06.2005 | 1,6680 | 1,8000 | 1,6200 | 1,6680 | %-7,33 |
| 14.06.2005 | 1,8000 | 1,8720 | 1,6320 | 1,8000 | %12,78 |
| 13.06.2005 | 1,5960 | 1,6440 | 1,5120 | 1,5960 | %6,40 |
| 10.06.2005 | 1,5000 | 1,5240 | 1,5000 | 1,5000 | %-0,79 |
| 09.06.2005 | 1,5120 | 1,5720 | 1,4880 | 1,5120 | %2,44 |
| 08.06.2005 | 1,4760 | 1,5000 | 1,4760 | 1,4760 | %-0,81 |
| 07.06.2005 | 1,4880 | 1,4880 | 1,4760 | 1,4880 | %0,81 |
| 06.06.2005 | 1,4760 | 1,5000 | 1,4760 | 1,4760 | %0,00 |
| 03.06.2005 | 1,4760 | 1,5120 | 1,4760 | 1,4760 | %-0,81 |
| 02.06.2005 | 1,4880 | 1,5000 | 1,4760 | 1,4880 | %1,64 |
| 01.06.2005 | 1,4640 | 1,5120 | 1,3440 | 1,4640 | %0,00 |