Mayıs 2005 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,4640 | 1,4880 | 1,4640 | 1,4640 | %0,00 |
| 30.05.2005 | 1,4640 | 1,4880 | 1,4280 | 1,4640 | %2,52 |
| 27.05.2005 | 1,4280 | 1,4400 | 1,4280 | 1,4280 | %0,00 |
| 26.05.2005 | 1,4280 | 1,4520 | 1,4280 | 1,4280 | %0,00 |
| 25.05.2005 | 1,4280 | 1,5000 | 1,3200 | 1,4280 | %-4,03 |
| 24.05.2005 | 1,4880 | 1,5600 | 1,4880 | 1,4880 | %-3,12 |
| 23.05.2005 | 1,5360 | 1,5720 | 1,5240 | 1,5360 | %-1,54 |
| 20.05.2005 | 1,5600 | 1,5720 | 1,5240 | 1,5600 | %3,17 |
| 19.05.2005 | 1,5120 | 1,5120 | 1,5120 | 1,5120 | %-0,79 |
| 18.05.2005 | 1,5240 | 1,5480 | 1,5120 | 1,5240 | %-1,55 |
| 17.05.2005 | 1,5480 | 1,5720 | 1,5480 | 1,5480 | %0,00 |
| 16.05.2005 | 1,5480 | 1,5720 | 1,5480 | 1,5480 | %-0,77 |
| 13.05.2005 | 1,5600 | 1,5720 | 1,5480 | 1,5600 | %0,00 |
| 12.05.2005 | 1,5600 | 1,5840 | 1,5600 | 1,5600 | %0,78 |
| 11.05.2005 | 1,5480 | 1,5600 | 1,5360 | 1,5480 | %0,00 |
| 10.05.2005 | 1,5480 | 1,5600 | 1,5480 | 1,5480 | %0,00 |
| 09.05.2005 | 1,5480 | 1,6320 | 1,5480 | 1,5480 | %-1,53 |
| 06.05.2005 | 1,5720 | 1,5840 | 1,5600 | 1,5720 | %-0,76 |
| 05.05.2005 | 1,5840 | 1,6800 | 1,5360 | 1,5840 | %1,54 |
| 04.05.2005 | 1,5600 | 1,6080 | 1,5480 | 1,5600 | %-0,76 |
| 03.05.2005 | 1,5720 | 1,6200 | 1,5480 | 1,5720 | %1,55 |
| 02.05.2005 | 1,5480 | 1,5960 | 1,4160 | 1,5480 | %-0,77 |