Nisan 2005 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,5600 | 1,5600 | 1,5240 | 1,5600 | %1,56 |
| 28.04.2005 | 1,5360 | 1,6080 | 1,5360 | 1,5360 | %-2,29 |
| 27.04.2005 | 1,5720 | 1,5840 | 1,5720 | 1,5720 | %-0,76 |
| 26.04.2005 | 1,5840 | 1,5960 | 1,5720 | 1,5840 | %0,76 |
| 25.04.2005 | 1,5720 | 1,5960 | 1,5720 | 1,5720 | %-0,76 |
| 22.04.2005 | 1,5840 | 1,6080 | 1,5720 | 1,5840 | %0,00 |
| 21.04.2005 | 1,5840 | 1,6200 | 1,5720 | 1,5840 | %0,00 |
| 20.04.2005 | 1,5840 | 1,7400 | 1,5720 | 1,5840 | %0,76 |
| 19.04.2005 | 1,5720 | 1,6560 | 1,5720 | 1,5720 | %0,77 |
| 18.04.2005 | 1,5600 | 1,6800 | 1,5240 | 1,5600 | %-1,52 |
| 15.04.2005 | 1,5840 | 1,6680 | 1,5360 | 1,5840 | %-7,04 |
| 14.04.2005 | 1,7040 | 1,7520 | 1,6800 | 1,7040 | %-1,39 |
| 13.04.2005 | 1,7280 | 1,8360 | 1,6200 | 1,7280 | %-2,70 |
| 12.04.2005 | 1,7760 | 1,8480 | 1,7760 | 1,7760 | %-3,90 |
| 11.04.2005 | 1,8480 | 1,9200 | 1,8240 | 1,8480 | %-2,53 |
| 08.04.2005 | 1,8960 | 1,9080 | 1,8840 | 1,8960 | %0,00 |
| 07.04.2005 | 1,8960 | 1,9200 | 1,8720 | 1,8960 | %-1,25 |
| 06.04.2005 | 1,9200 | 1,9440 | 1,9080 | 1,9200 | %-1,23 |
| 05.04.2005 | 1,9440 | 1,9440 | 1,9080 | 1,9440 | %0,00 |
| 04.04.2005 | 1,9440 | 1,9800 | 1,9320 | 1,9440 | %-0,61 |
| 01.04.2005 | 1,9560 | 2,1240 | 1,9320 | 1,9560 | %-6,32 |