Aralık 2004 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,3320 | 1,3320 | 1,3320 | 1,3320 | %0,00 |
| 30.12.2004 | 1,3320 | 1,3320 | 1,3320 | 1,3320 | %0,00 |
| 29.12.2004 | 1,3320 | 1,3440 | 1,2960 | 1,3320 | %2,78 |
| 28.12.2004 | 1,2960 | 1,3200 | 1,2600 | 1,2960 | %2,86 |
| 27.12.2004 | 1,2600 | 1,2960 | 1,2240 | 1,2600 | %2,94 |
| 24.12.2004 | 1,2240 | 1,2360 | 1,2120 | 1,2240 | %0,00 |
| 23.12.2004 | 1,2240 | 1,2480 | 1,1904 | 1,2240 | %3,24 |
| 22.12.2004 | 1,1856 | 1,2480 | 1,1760 | 1,1856 | %0,82 |
| 21.12.2004 | 1,1760 | 1,1904 | 1,1568 | 1,1760 | %0,41 |
| 20.12.2004 | 1,1712 | 1,1904 | 1,1376 | 1,1712 | %9,91 |
| 17.12.2004 | 1,0656 | 1,0800 | 1,0464 | 1,0656 | %2,30 |
| 16.12.2004 | 1,0416 | 1,0608 | 1,0272 | 1,0416 | %0,93 |
| 15.12.2004 | 1,0320 | 1,0368 | 1,0128 | 1,0320 | %1,42 |
| 14.12.2004 | 1,0176 | 1,1088 | 1,0080 | 1,0176 | %1,44 |
| 13.12.2004 | 1,0032 | 1,0272 | 0,998400 | 1,0032 | %-3,24 |
| 10.12.2004 | 1,0368 | 1,0368 | 0,984000 | 1,0368 | %3,35 |
| 09.12.2004 | 1,0032 | 1,0560 | 1,0032 | 1,0032 | %-4,13 |
| 08.12.2004 | 1,0464 | 1,0848 | 1,0416 | 1,0464 | %-2,68 |
| 07.12.2004 | 1,0752 | 1,1136 | 1,0080 | 1,0752 | %-1,32 |
| 06.12.2004 | 1,0896 | 1,1280 | 1,0848 | 1,0896 | %0,00 |
| 03.12.2004 | 1,0896 | 1,1184 | 1,0848 | 1,0896 | %-0,87 |
| 02.12.2004 | 1,0992 | 1,1424 | 1,0608 | 1,0992 | %2,23 |
| 01.12.2004 | 1,0752 | 1,0896 | 1,0608 | 1,0752 | %0,00 |