Kasım 2004 Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,0752 | 1,1232 | 1,0704 | 1,0752 | %-2,18 |
| 29.11.2004 | 1,0992 | 1,1760 | 1,0848 | 1,0992 | %1,78 |
| 26.11.2004 | 1,0800 | 1,1136 | 1,0656 | 1,0800 | %0,00 |
| 25.11.2004 | 1,0800 | 1,1136 | 1,0560 | 1,0800 | %0,45 |
| 24.11.2004 | 1,0752 | 1,1040 | 1,0704 | 1,0752 | %-1,32 |
| 23.11.2004 | 1,0896 | 1,1088 | 0,979200 | 1,0896 | %0,00 |
| 22.11.2004 | 1,0896 | 1,1280 | 1,0896 | 1,0896 | %-0,87 |
| 19.11.2004 | 1,0992 | 1,1184 | 1,0992 | 1,0992 | %-1,72 |
| 18.11.2004 | 1,1184 | 1,1328 | 1,1088 | 1,1184 | %1,75 |
| 17.11.2004 | 1,0992 | 1,1808 | 1,0848 | 1,0992 | %2,69 |
| 16.11.2004 | 1,0704 | 1,0704 | 1,0704 | 1,0704 | %0,00 |
| 15.11.2004 | 1,0704 | 1,0704 | 1,0704 | 1,0704 | %-0,45 |
| 12.11.2004 | 1,0752 | 1,0800 | 1,0560 | 1,0752 | %3,70 |
| 11.11.2004 | 1,0368 | 1,0512 | 1,0320 | 1,0368 | %0,93 |
| 10.11.2004 | 1,0272 | 1,0512 | 1,0176 | 1,0272 | %1,90 |
| 09.11.2004 | 1,0080 | 1,0560 | 1,0080 | 1,0080 | %-1,41 |
| 08.11.2004 | 1,0224 | 1,0416 | 1,0080 | 1,0224 | %-0,47 |
| 05.11.2004 | 1,0272 | 1,0416 | 1,0224 | 1,0272 | %0,47 |
| 04.11.2004 | 1,0224 | 1,0608 | 1,0032 | 1,0224 | %-2,74 |
| 03.11.2004 | 1,0512 | 1,1088 | 1,0512 | 1,0512 | %-4,37 |
| 02.11.2004 | 1,0992 | 1,1280 | 1,0992 | 1,0992 | %-2,55 |
| 01.11.2004 | 1,1280 | 1,1568 | 1,0800 | 1,1280 | %-2,08 |