Amerikan Doları 50,0417 %0,05Euro 56,3629 %0,34Gram Altın 6.662,00 %1,49Ons Altın 4.125,75 %1,58Brent Petrol 93,9749 %-1,27EUR/USD 1,1263 %0,29Bitcoin 80.551,95 %0,52Ethereum 2.426,65 %0,23

Ağustos 2018 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20182,11002,14002,06002,0800%-1,42
30.08.20182,11002,11002,11002,1100%0,00
29.08.20182,13002,18002,08002,1100%-2,76
28.08.20182,12002,20002,08002,1700%2,36
27.08.20182,09002,12002,00002,1200%3,92
24.08.20182,04002,04002,04002,0400%0,00
23.08.20182,04002,04002,04002,0400%0,00
22.08.20182,04002,04002,04002,0400%0,00
21.08.20182,04002,04002,04002,0400%0,00
20.08.20182,07002,07002,04002,0400%-0,49
17.08.20182,11002,11002,00002,0500%-4,21
16.08.20182,23002,25002,14002,1400%-3,60
15.08.20182,30002,33002,20002,2200%-2,20
14.08.20182,25002,33002,23002,2700%3,18
13.08.20182,30002,30002,07002,2000%-5,17
10.08.20182,40002,45002,12002,3200%-4,92
09.08.20182,44002,55002,40002,4400%0,00
08.08.20182,39002,47002,36002,4400%2,09
07.08.20182,35002,39002,33002,3900%2,58
06.08.20182,39002,39002,31002,3300%-2,92
03.08.20182,36002,41002,36002,4000%1,69
02.08.20182,39002,39002,29002,3600%-3,28
01.08.20182,46002,47002,43002,4400%0,00