Amerikan Doları 50,0442 %0,05Euro 56,3669 %0,35Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.624,93 %0,61Ethereum 2.429,81 %0,36

Temmuz 2018 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,42002,50002,42002,4400%0,83
30.07.20182,40002,44002,39002,4200%0,41
27.07.20182,42002,47002,38002,4100%-1,23
26.07.20182,49002,52002,42002,4400%-1,21
25.07.20182,40002,48002,40002,4700%2,92
24.07.20182,50002,51002,37002,4000%-4,00
23.07.20182,51002,53002,48002,5000%0,40
20.07.20182,47002,52002,47002,4900%1,22
19.07.20182,47002,50002,46002,4600%-0,81
18.07.20182,48002,59002,42002,4800%0,40
17.07.20182,33002,48002,33002,4700%6,01
16.07.20182,33002,35002,30002,3300%0,43
13.07.20182,28002,33002,28002,3200%0,87
12.07.20182,27002,35002,24002,3000%0,88
11.07.20182,42002,42002,28002,2800%-8,06
10.07.20182,52002,55002,47002,4800%-3,50
09.07.20182,57002,63002,55002,5700%0,78
06.07.20182,61002,63002,52002,5500%-2,30
05.07.20182,59002,68002,59002,6100%2,76
04.07.20182,46002,54002,45002,5400%2,01
03.07.20182,44002,62002,44002,4900%1,22
02.07.20182,42002,47002,42002,4600%0,82