Amerikan Doları 50,0399 %0,04Euro 56,3615 %0,34Gram Altın 6.657,00 %1,42Ons Altın 4.123,03 %1,52Brent Petrol 94,0134 %-1,23EUR/USD 1,1263 %0,29Bitcoin 80.509,89 %0,46Ethereum 2.425,63 %0,19

Nisan 2018 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,59002,61002,51002,5200%-2,33
27.04.20182,58002,61002,53002,5800%0,78
26.04.20182,57002,59002,53002,5600%-0,39
25.04.20182,66002,67002,56002,5700%-3,02
24.04.20182,70002,73002,64002,6500%-2,57
23.04.20182,72002,72002,72002,7200%0,00
20.04.20182,73002,78002,68002,7200%-0,37
19.04.20182,65002,74002,64002,7300%3,02
18.04.20182,52002,75002,52002,6500%5,58
17.04.20182,64002,66002,50002,5100%-3,83
16.04.20182,59002,64002,59002,6100%1,16
13.04.20182,60002,61002,56002,5800%0,00
12.04.20182,51002,61002,51002,5800%0,78
11.04.20182,63002,67002,42002,5600%-3,40
10.04.20182,74002,75002,60002,6500%-2,93
09.04.20182,77002,78002,72002,7300%-1,44
06.04.20182,78002,78002,76002,7700%-0,72
05.04.20182,79002,84002,77002,7900%0,36
04.04.20182,80002,81002,76002,7800%-1,07
03.04.20182,82002,83002,79002,8100%0,36
02.04.20182,80002,82002,80002,8000%0,00