Amerikan Doları 50,0456 %0,06Euro 56,3867 %0,38Gram Altın 6.704,00 %2,07Ons Altın 4.143,02 %2,01Brent Petrol 94,0944 %-1,15EUR/USD 1,1267 %0,33Bitcoin 80.442,49 %0,38Ethereum 2.420,01 %-0,04

Aralık 2017 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20173,27003,35003,23003,2400%-0,61
28.12.20173,13003,37003,12003,2600%4,82
27.12.20173,12003,14003,10003,1100%-0,32
26.12.20173,14003,17003,12003,1200%-0,32
25.12.20173,09003,16003,09003,1300%1,62
22.12.20173,07003,10003,06003,0800%0,65
21.12.20173,00003,13002,99003,0600%2,68
20.12.20173,01003,03002,97002,9800%-1,00
19.12.20173,02003,05003,01003,0100%0,33
18.12.20172,97003,03002,96003,0000%1,69
15.12.20172,90002,95002,88002,9500%1,72
14.12.20172,89002,91002,84002,9000%1,05
13.12.20172,94002,95002,85002,8700%-1,37
12.12.20172,95002,95002,90002,9100%-1,02
11.12.20172,86002,94002,86002,9400%3,52
08.12.20172,81002,86002,81002,8400%1,43
07.12.20172,76002,81002,75002,8000%1,82
06.12.20172,80002,80002,75002,7500%-1,43
05.12.20172,80002,82002,76002,7900%0,36
04.12.20172,73002,78002,73002,7800%2,21
01.12.20172,76002,76002,71002,7200%0,00