Ekim 2017 Izmir Demir Celik Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,3500 | 3,3500 | 3,3000 | 3,3000 | %-0,90 |
| 30.10.2017 | 3,3300 | 3,3600 | 3,3200 | 3,3300 | %1,22 |
| 27.10.2017 | 3,3200 | 3,3700 | 3,2700 | 3,2900 | %-1,20 |
| 26.10.2017 | 3,4000 | 3,4200 | 3,3000 | 3,3300 | %-2,06 |
| 25.10.2017 | 3,4000 | 3,4200 | 3,3800 | 3,4000 | %0,00 |
| 24.10.2017 | 3,3800 | 3,4400 | 3,3800 | 3,4000 | %1,19 |
| 23.10.2017 | 3,4000 | 3,4100 | 3,3600 | 3,3600 | %-1,18 |
| 20.10.2017 | 3,4400 | 3,4400 | 3,3700 | 3,4000 | %-0,58 |
| 19.10.2017 | 3,4300 | 3,4500 | 3,4000 | 3,4200 | %0,59 |
| 18.10.2017 | 3,5000 | 3,5100 | 3,4000 | 3,4000 | %-2,02 |
| 17.10.2017 | 3,5300 | 3,5600 | 3,4700 | 3,4700 | %-1,70 |
| 16.10.2017 | 3,3700 | 3,6500 | 3,3700 | 3,5300 | %5,06 |
| 13.10.2017 | 3,3700 | 3,3800 | 3,3300 | 3,3600 | %0,30 |
| 12.10.2017 | 3,3100 | 3,3800 | 3,3000 | 3,3500 | %2,45 |
| 11.10.2017 | 3,2800 | 3,3200 | 3,2400 | 3,2700 | %0,31 |
| 10.10.2017 | 3,2600 | 3,2800 | 3,2300 | 3,2600 | %1,56 |
| 09.10.2017 | 3,2200 | 3,2500 | 3,0400 | 3,2100 | %-4,18 |
| 06.10.2017 | 3,4100 | 3,4100 | 3,2900 | 3,3500 | %-1,47 |
| 05.10.2017 | 3,3300 | 3,4000 | 3,3300 | 3,4000 | %2,41 |
| 04.10.2017 | 3,2800 | 3,3400 | 3,2700 | 3,3200 | %2,15 |
| 03.10.2017 | 3,2600 | 3,2900 | 3,2100 | 3,2500 | %0,31 |
| 02.10.2017 | 3,1800 | 3,2400 | 3,1800 | 3,2400 | %2,53 |