Ağustos 2017 Izmir Demir Celik Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,6000 | 3,6400 | 3,5800 | 3,6100 | %0,28 |
| 30.08.2017 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %0,00 |
| 29.08.2017 | 3,6400 | 3,6600 | 3,5800 | 3,6000 | %-1,10 |
| 28.08.2017 | 3,6300 | 3,6800 | 3,6300 | 3,6400 | %0,28 |
| 25.08.2017 | 3,6200 | 3,6700 | 3,6100 | 3,6300 | %0,28 |
| 24.08.2017 | 3,6500 | 3,6900 | 3,6200 | 3,6200 | %-0,82 |
| 23.08.2017 | 3,7100 | 3,7100 | 3,6500 | 3,6500 | %-0,54 |
| 22.08.2017 | 3,7000 | 3,7100 | 3,6600 | 3,6700 | %-0,54 |
| 21.08.2017 | 3,7000 | 3,7500 | 3,6500 | 3,6900 | %0,27 |
| 18.08.2017 | 3,7000 | 3,7000 | 3,6300 | 3,6800 | %-0,54 |
| 17.08.2017 | 3,6300 | 3,7700 | 3,5900 | 3,7000 | %3,06 |
| 16.08.2017 | 3,6000 | 3,6400 | 3,4600 | 3,5900 | %0,28 |
| 15.08.2017 | 3,7900 | 3,7900 | 3,5500 | 3,5800 | %-4,79 |
| 14.08.2017 | 3,7700 | 3,8000 | 3,7500 | 3,7600 | %0,80 |
| 11.08.2017 | 3,8300 | 3,8700 | 3,7000 | 3,7300 | %-2,36 |
| 10.08.2017 | 3,8700 | 3,9300 | 3,8200 | 3,8200 | %-1,04 |
| 09.08.2017 | 4,0900 | 4,0900 | 3,8000 | 3,8600 | %-7,43 |
| 08.08.2017 | 4,1800 | 4,3000 | 4,1500 | 4,1700 | %0,24 |
| 07.08.2017 | 4,0600 | 4,1600 | 4,0600 | 4,1600 | %3,23 |
| 04.08.2017 | 3,9300 | 4,0400 | 3,9000 | 4,0300 | %3,07 |
| 03.08.2017 | 3,9400 | 4,0200 | 3,9100 | 3,9100 | %-0,51 |
| 02.08.2017 | 3,8100 | 3,9800 | 3,8000 | 3,9300 | %3,42 |
| 01.08.2017 | 3,9300 | 3,9500 | 3,6900 | 3,8000 | %-2,06 |