Mayıs 2017 Izmir Demir Celik Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,4000 | 3,4200 | 3,3600 | 3,3600 | %-0,59 |
| 30.05.2017 | 3,4500 | 3,4700 | 3,3800 | 3,3800 | %-1,74 |
| 29.05.2017 | 3,3900 | 3,4500 | 3,3600 | 3,4400 | %2,38 |
| 26.05.2017 | 3,3500 | 3,3900 | 3,3300 | 3,3600 | %-0,30 |
| 25.05.2017 | 3,3400 | 3,4000 | 3,3100 | 3,3700 | %1,20 |
| 24.05.2017 | 3,3600 | 3,3800 | 3,2900 | 3,3300 | %0,00 |
| 23.05.2017 | 3,3800 | 3,4300 | 3,3300 | 3,3300 | %-1,48 |
| 22.05.2017 | 3,2100 | 3,3800 | 3,1900 | 3,3800 | %6,29 |
| 19.05.2017 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | %0,00 |
| 18.05.2017 | 3,2500 | 3,2600 | 3,1600 | 3,1800 | %-2,15 |
| 17.05.2017 | 3,2500 | 3,3200 | 3,2300 | 3,2500 | %0,00 |
| 16.05.2017 | 3,2500 | 3,3100 | 3,2200 | 3,2500 | %0,31 |
| 15.05.2017 | 3,1500 | 3,2900 | 3,1400 | 3,2400 | %3,51 |
| 12.05.2017 | 3,1600 | 3,1800 | 3,1300 | 3,1300 | %-0,63 |
| 11.05.2017 | 3,2400 | 3,2500 | 3,1500 | 3,1500 | %-2,17 |
| 10.05.2017 | 3,2000 | 3,2500 | 3,1900 | 3,2200 | %-2,42 |
| 09.05.2017 | 3,2300 | 3,3100 | 3,2300 | 3,3000 | %2,17 |
| 08.05.2017 | 3,3000 | 3,3000 | 3,2300 | 3,2300 | %-0,62 |
| 05.05.2017 | 3,2500 | 3,2900 | 3,2300 | 3,2500 | %0,00 |
| 04.05.2017 | 3,3000 | 3,3200 | 3,2300 | 3,2500 | %-1,22 |
| 03.05.2017 | 3,2900 | 3,3500 | 3,2300 | 3,2900 | %0,61 |
| 02.05.2017 | 3,1700 | 3,2700 | 3,1600 | 3,2700 | %3,48 |
| 01.05.2017 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | %0,00 |