Amerikan Doları 50,0444 %0,05Euro 56,3468 %0,31Gram Altın 6.697,50 %1,96Ons Altın 4.139,59 %1,92Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.741,43 %0,75Ethereum 2.431,56 %0,44

Ocak 2017 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,96002,97002,93002,9500%-0,34
30.01.20172,86002,97002,86002,9600%2,07
27.01.20172,89002,92002,88002,9000%-0,34
26.01.20172,89002,92002,86002,9100%1,04
25.01.20172,93002,95002,88002,8800%-1,71
24.01.20172,91002,93002,89002,9300%1,03
23.01.20172,92002,95002,90002,9000%-0,68
20.01.20172,95002,95002,89002,9200%-0,68
19.01.20172,97003,01002,88002,9400%-0,68
18.01.20172,99003,00002,96002,9600%-0,34
17.01.20173,01003,03002,94002,9700%-1,00
16.01.20172,92003,01002,92003,0000%3,09
13.01.20172,89002,94002,89002,9100%1,04
12.01.20172,84002,91002,84002,8800%1,77
11.01.20172,84002,88002,82002,8300%-1,05
10.01.20172,84002,93002,82002,8600%0,35
09.01.20172,75002,88002,75002,8500%3,64
06.01.20172,70002,78002,69002,7500%1,85
05.01.20172,71002,75002,66002,7000%0,37
04.01.20172,68002,72002,67002,6900%1,13
03.01.20172,69002,74002,66002,6600%-0,37
02.01.20172,65002,69002,64002,6700%0,75