Amerikan Doları 50,0458 %0,06Euro 56,3446 %0,31Gram Altın 6.654,50 %1,31Ons Altın 4.125,07 %1,57Brent Petrol 94,2406 %-0,99EUR/USD 1,1259 %0,25Bitcoin 80.635,85 %0,62Ethereum 2.427,48 %0,27

Aralık 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,67002,68002,65002,6500%0,00
29.12.20162,65002,67002,65002,6500%0,00
28.12.20162,64002,73002,63002,6500%0,76
27.12.20162,64002,67002,63002,6300%-0,38
26.12.20162,63002,65002,63002,6400%0,76
23.12.20162,66002,68002,62002,6200%-1,50
22.12.20162,68002,70002,65002,6600%-0,75
21.12.20162,73002,73002,67002,6800%-1,11
20.12.20162,63002,72002,61002,7100%2,26
19.12.20162,63002,67002,63002,6500%1,53
16.12.20162,73002,73002,61002,6100%-3,33
15.12.20162,64002,72002,63002,7000%1,50
14.12.20162,71002,73002,65002,6600%-1,48
13.12.20162,69002,78002,69002,7000%0,75
12.12.20162,64002,69002,62002,6800%1,13
09.12.20162,63002,71002,63002,6500%0,76
08.12.20162,66002,68002,60002,6300%-0,38
07.12.20162,66002,69002,61002,6400%-0,38
06.12.20162,60002,70002,60002,6500%2,32
05.12.20162,56002,65002,52002,5900%0,78
02.12.20162,53002,59002,40002,5700%1,58
01.12.20162,61002,62002,49002,5300%-3,07