Amerikan Doları 50,0436 %0,05Euro 56,3446 %0,31Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 94,0411 %-1,20EUR/USD 1,1259 %0,26Bitcoin 80.740,01 %0,75Ethereum 2.434,98 %0,58

Kasım 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,61002,63002,57002,6100%0,00
29.11.20162,65002,67002,61002,6100%-1,88
28.11.20162,66002,72002,64002,6600%0,76
25.11.20162,65002,65002,59002,6400%-0,75
24.11.20162,72002,73002,64002,6600%-1,48
23.11.20162,72002,77002,70002,7000%-0,37
22.11.20162,70002,75002,70002,7100%0,37
21.11.20162,72002,74002,70002,7000%-0,37
18.11.20162,72002,73002,69002,7100%-1,09
17.11.20162,75002,78002,73002,7400%-0,36
16.11.20162,85002,85002,75002,7500%-2,83
15.11.20162,83002,86002,81002,8300%0,00
14.11.20162,87002,87002,78002,8300%-1,05
11.11.20162,77002,89002,73002,8600%3,62
10.11.20162,75002,78002,73002,7600%1,85
09.11.20162,70002,75002,60002,7100%-0,37
08.11.20162,79002,81002,64002,7200%-4,56
07.11.20162,82002,86002,82002,8500%2,52
04.11.20162,86002,87002,77002,7800%-4,14
03.11.20162,93002,97002,88002,9000%-1,02
02.11.20162,86002,94002,84002,9300%2,45
01.11.20163,02003,07002,83002,8600%-4,67