Amerikan Doları 50,0304 %0,02Euro 56,3088 %0,24Gram Altın 6.685,00 %1,78Ons Altın 4.132,57 %1,75Brent Petrol 94,1018 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.644,13 %0,63Ethereum 2.431,88 %0,45

Ekim 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,97003,02002,95003,0000%1,35
28.10.20162,97003,02002,89002,9600%-0,34
27.10.20163,01003,02002,94002,9700%-1,00
26.10.20163,03003,05002,98003,0000%-0,99
25.10.20163,08003,09003,02003,0300%-1,30
24.10.20163,10003,12003,05003,0700%-0,32
21.10.20163,08003,16003,07003,0800%0,00
20.10.20162,93003,09002,93003,0800%5,12
19.10.20163,02003,02002,91002,9300%-2,01
18.10.20163,02003,06002,98002,9900%0,34
17.10.20162,87003,10002,85002,9800%3,11
14.10.20162,75002,92002,73002,8900%5,86
13.10.20162,77002,80002,71002,7300%-1,80
12.10.20162,85002,86002,75002,7800%-2,11
11.10.20162,79002,90002,76002,8400%1,43
10.10.20162,78002,83002,77002,8000%1,08
07.10.20162,81002,82002,75002,7700%-0,72
06.10.20162,86002,91002,79002,7900%-1,76
05.10.20162,93003,09002,83002,8400%-2,74
04.10.20162,89003,13002,80002,9200%1,74
03.10.20162,64002,92002,64002,8700%9,54