Amerikan Doları 50,0443 %0,05Euro 56,3213 %0,27Gram Altın 6.671,00 %1,57Ons Altın 4.122,01 %1,49Brent Petrol 93,7788 %-1,48EUR/USD 1,1254 %0,21Bitcoin 80.677,06 %0,67Ethereum 2.425,98 %0,21

Ağustos 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20162,51002,56002,51002,5200%0,40
30.08.20162,51002,51002,51002,5100%0,00
29.08.20162,54002,56002,49002,5100%-0,79
26.08.20162,51002,54002,51002,5300%0,40
25.08.20162,53002,55002,49002,5200%0,80
24.08.20162,50002,53002,44002,5000%-2,34
23.08.20162,63002,65002,55002,5600%-2,66
22.08.20162,51002,65002,50002,6300%3,95
19.08.20162,53002,58002,49002,5300%0,40
18.08.20162,52002,55002,47002,5200%0,80
17.08.20162,53002,58002,49002,5000%0,00
16.08.20162,69002,70002,49002,5000%-4,58
15.08.20162,46002,67002,46002,6200%6,94
12.08.20162,56002,56002,45002,4500%-3,92
11.08.20162,71002,72002,53002,5500%-5,20
10.08.20162,45002,70002,42002,6900%10,70
09.08.20162,34002,44002,33002,4300%4,29
08.08.20162,34002,35002,31002,3300%1,75
05.08.20162,33002,34002,27002,2900%-1,29
04.08.20162,25002,33002,24002,3200%3,11
03.08.20162,28002,29002,24002,2500%-1,75
02.08.20162,30002,33002,28002,2900%-0,87
01.08.20162,30002,33002,29002,3100%2,21