Amerikan Doları 50,0435 %0,05Euro 56,2521 %0,14Gram Altın 6.599,00 %0,47Ons Altın 4.079,47 %0,44Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,09Bitcoin 80.698,09 %0,70Ethereum 2.427,80 %0,28

Temmuz 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,23002,27002,20002,2600%0,89
28.07.20162,22002,26002,21002,2400%1,36
27.07.20162,18002,22002,17002,2100%2,31
26.07.20162,15002,20002,12002,1600%0,93
25.07.20162,05002,15002,05002,1400%5,94
22.07.20162,04002,06001,98002,0200%1,00
21.07.20162,15002,16002,00002,0000%-7,83
20.07.20162,24002,24002,15002,1700%-1,81
19.07.20162,26002,33002,21002,2100%-3,49
18.07.20162,36002,40002,17002,2900%-7,66
15.07.20162,50002,50002,47002,4800%-1,20
14.07.20162,51002,54002,46002,5100%1,21
13.07.20162,44002,51002,44002,4800%2,06
12.07.20162,41002,44002,39002,4300%0,83
11.07.20162,35002,42002,35002,4100%2,99
08.07.20162,34002,36002,32002,3400%-0,43
07.07.20162,35002,35002,35002,3500%0,00
06.07.20162,35002,35002,35002,3500%0,00
05.07.20162,35002,35002,35002,3500%0,00
04.07.20162,33002,37002,33002,3500%0,86
01.07.20162,32002,35002,31002,3300%0,87