Amerikan Doları 50,0298 %0,02Euro 56,3017 %0,23Gram Altın 6.684,00 %1,77Ons Altın 4.132,06 %1,74Brent Petrol 94,2259 %-1,01EUR/USD 1,1254 %0,21Bitcoin 80.614,20 %0,59Ethereum 2.430,43 %0,39

Haziran 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,31002,34002,30002,3100%0,00
29.06.20162,32002,33002,28002,3100%-0,43
28.06.20162,28002,35002,28002,3200%2,20
27.06.20162,28002,33002,25002,2700%0,00
24.06.20162,20002,28002,17002,2700%-3,40
23.06.20162,36002,37002,33002,3500%0,00
22.06.20162,38002,41002,35002,3500%-0,84
21.06.20162,40002,43002,36002,3700%-1,66
20.06.20162,38002,42002,37002,4100%2,55
17.06.20162,36002,37002,34002,3500%0,43
16.06.20162,38002,41002,33002,3400%-2,09
15.06.20162,36002,42002,35002,3900%1,70
14.06.20162,35002,38002,32002,3500%0,00
13.06.20162,35002,39002,31002,3500%0,00
10.06.20162,39002,41002,34002,3500%-1,67
09.06.20162,42002,45002,39002,3900%-1,24
08.06.20162,37002,43002,35002,4200%2,54
07.06.20162,41002,41002,35002,3600%-1,67
06.06.20162,37002,45002,36002,4000%2,13
03.06.20162,33002,36002,33002,3500%1,29
02.06.20162,32002,38002,31002,3200%0,43
01.06.20162,35002,36002,31002,3100%-1,28