Amerikan Doları 50,0471 %0,06Euro 56,3555 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,57 %1,33Brent Petrol 94,5884 %-0,63EUR/USD 1,1260 %0,27Bitcoin 80.443,80 %0,38Ethereum 2.420,87 %-0,00

Mayıs 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,38002,40002,34002,3400%-1,27
30.05.20162,39002,41002,36002,3700%-0,42
27.05.20162,42002,48002,37002,3800%-1,24
26.05.20162,35002,46002,33002,4100%2,12
25.05.20162,38002,42002,35002,3600%0,00
24.05.20162,33002,39002,31002,3600%1,29
23.05.20162,39002,42002,31002,3300%-2,10
20.05.20162,36002,45002,36002,3800%0,42
19.05.20162,37002,37002,37002,3700%0,00
18.05.20162,36002,40002,34002,3700%-0,42
17.05.20162,46002,48002,36002,3800%-2,46
16.05.20162,55002,59002,44002,4400%-3,94
13.05.20162,58002,60002,52002,5400%-0,78
12.05.20162,51002,62002,51002,5600%2,40
11.05.20162,56002,60002,50002,5000%-1,57
10.05.20162,65002,73002,52002,5400%-3,42
09.05.20162,86002,96002,62002,6300%-3,66
06.05.20162,47002,73002,45002,7300%19,74
05.05.20162,24002,33002,23002,2800%-0,44
04.05.20162,29002,29002,24002,2900%0,00
03.05.20162,40002,40002,27002,2900%-3,78
02.05.20162,41002,42002,38002,3800%-0,83