Amerikan Doları 50,0445 %0,05Euro 56,2758 %0,18Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.738,38 %0,75Ethereum 2.427,02 %0,25

Nisan 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,40002,42002,35002,4000%0,42
28.04.20162,43002,44002,39002,3900%-1,24
27.04.20162,44002,47002,42002,4200%-0,41
26.04.20162,44002,45002,40002,4300%0,00
25.04.20162,39002,47002,37002,4300%1,67
22.04.20162,40002,42002,37002,3900%-0,42
21.04.20162,43002,46002,38002,4000%-0,41
20.04.20162,46002,52002,39002,4100%-2,43
19.04.20162,49002,50002,46002,4700%-0,40
18.04.20162,44002,50002,44002,4800%1,22
15.04.20162,53002,54002,44002,4500%-2,39
14.04.20162,58002,62002,51002,5100%-2,33
13.04.20162,42002,58002,42002,5700%7,08
12.04.20162,33002,48002,32002,4000%3,90
11.04.20162,27002,32002,26002,3100%2,21
08.04.20162,25002,28002,24002,2600%0,89
07.04.20162,26002,27002,23002,2400%0,00
06.04.20162,26002,28002,23002,2400%-0,44
05.04.20162,28002,29002,25002,2500%-1,32
04.04.20162,27002,30002,27002,2800%0,44
01.04.20162,30002,31002,26002,2700%-1,30