Amerikan Doları 50,0460 %0,06Euro 56,3803 %0,37Gram Altın 6.700,00 %2,01Ons Altın 4.140,44 %1,95Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.491,24 %0,44Ethereum 2.421,14 %0,01

Mart 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,32002,33002,29002,3000%-0,86
30.03.20162,30002,33002,30002,3200%1,31
29.03.20162,31002,33002,29002,2900%-0,87
28.03.20162,28002,32002,28002,3100%1,32
25.03.20162,29002,30002,26002,2800%0,88
24.03.20162,25002,27002,21002,2600%0,44
23.03.20162,30002,33002,23002,2500%-2,60
22.03.20162,36002,36002,29002,3100%-1,70
21.03.20162,31002,38002,31002,3500%1,29
18.03.20162,31002,34002,29002,3200%1,31
17.03.20162,30002,32002,29002,2900%0,44
16.03.20162,31002,31002,26002,2800%-0,87
15.03.20162,32002,38002,30002,3000%-0,86
14.03.20162,30002,32002,27002,3200%0,87
11.03.20162,30002,32002,28002,3000%0,44
10.03.20162,29002,31002,26002,2900%0,44
09.03.20162,35002,39002,28002,2800%-3,39
08.03.20162,28002,39002,28002,3600%3,51
07.03.20162,29002,30002,24002,2800%0,44
04.03.20162,31002,32002,26002,2700%-2,16
03.03.20162,30002,34002,29002,3200%0,87
02.03.20162,35002,38002,28002,3000%-1,71
01.03.20162,21002,35002,21002,3400%6,85