Amerikan Doları 50,0472 %0,06Euro 56,3582 %0,33Gram Altın 6.646,50 %1,27Ons Altın 4.114,72 %1,31Brent Petrol 94,2116 %-1,02EUR/USD 1,1261 %0,27Bitcoin 80.408,00 %0,34Ethereum 2.420,75 %-0,01

Şubat 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,20002,23002,16002,1900%-0,90
26.02.20162,25002,29002,14002,2100%-1,34
25.02.20162,25002,30002,23002,2400%0,45
24.02.20162,26002,27002,21002,2300%-0,89
23.02.20162,28002,36002,23002,2500%-1,75
22.02.20162,25002,34002,21002,2900%2,69
19.02.20162,06002,27002,06002,2300%8,25
18.02.20162,04002,08002,00002,0600%0,98
17.02.20161,99002,11001,98002,0400%3,55
16.02.20162,00002,01001,96001,9700%-1,50
15.02.20161,99002,00001,94002,0000%0,00
12.02.20162,02002,03001,99002,0000%0,00
11.02.20161,98002,01001,97002,0000%1,01
10.02.20162,00002,04001,97001,9800%0,00
09.02.20161,94002,02001,94001,9800%1,54
08.02.20161,96001,97001,91001,9500%-0,51
05.02.20161,98001,99001,95001,9600%-1,01
04.02.20161,98002,02001,97001,9800%1,02
03.02.20161,96001,99001,95001,9600%0,00
02.02.20162,00002,00001,96001,9600%-1,51
01.02.20162,01002,02001,98001,9900%-0,50