Amerikan Doları 50,0433 %0,05Euro 56,3145 %0,25Gram Altın 6.672,50 %1,58Ons Altın 4.123,71 %1,53Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.649,99 %0,64Ethereum 2.425,61 %0,19

Ocak 2016 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,03002,04001,99002,0000%-0,50
28.01.20161,99002,07001,99002,0100%1,01
27.01.20162,01002,03001,98001,9900%-0,50
26.01.20161,95002,05001,95002,0000%2,04
25.01.20161,95002,00001,95001,9600%2,62
22.01.20161,91001,91001,91001,9100%0,00
21.01.20161,93001,96001,86001,9100%-1,04
20.01.20161,93001,95001,92001,9300%-0,52
19.01.20161,96001,97001,94001,9400%0,00
18.01.20161,96001,97001,94001,9400%-0,51
15.01.20161,97001,98001,94001,9500%-1,02
14.01.20161,98001,99001,95001,9700%-0,51
13.01.20161,98002,04001,98001,9800%0,51
12.01.20161,96001,97001,93001,9700%0,51
11.01.20161,95001,97001,94001,9600%0,00
08.01.20161,98001,99001,94001,9600%0,00
07.01.20161,97001,98001,94001,9600%-1,01
06.01.20161,98002,02001,96001,9800%-1,00
05.01.20162,03002,04001,96002,0000%-0,99
04.01.20161,97002,05001,94002,0200%1,00
01.01.20162,00002,00002,00002,0000%0,00