Ağustos 2015 Izmir Demir Celik Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,8400 | 1,8500 | 1,8300 | 1,8400 | %1,10 |
| 28.08.2015 | 1,8300 | 1,8300 | 1,8100 | 1,8200 | %0,00 |
| 27.08.2015 | 1,8500 | 1,8500 | 1,8100 | 1,8200 | %1,68 |
| 26.08.2015 | 1,7900 | 1,8200 | 1,7900 | 1,7900 | %0,00 |
| 25.08.2015 | 1,7500 | 1,9100 | 1,7500 | 1,7900 | %3,47 |
| 24.08.2015 | 1,7800 | 1,7900 | 1,7200 | 1,7300 | %-5,98 |
| 21.08.2015 | 1,8500 | 1,8600 | 1,8300 | 1,8400 | %-1,60 |
| 20.08.2015 | 1,8700 | 1,8900 | 1,8500 | 1,8700 | %-1,06 |
| 19.08.2015 | 1,9300 | 1,9400 | 1,8800 | 1,8900 | %-0,53 |
| 18.08.2015 | 1,9300 | 1,9300 | 1,9000 | 1,9000 | %-1,55 |
| 17.08.2015 | 1,9300 | 1,9600 | 1,9100 | 1,9300 | %0,00 |
| 14.08.2015 | 1,9100 | 1,9300 | 1,9100 | 1,9300 | %1,58 |
| 13.08.2015 | 1,9000 | 1,9200 | 1,8500 | 1,9000 | %-1,55 |
| 12.08.2015 | 1,9400 | 1,9500 | 1,9200 | 1,9300 | %-3,02 |
| 11.08.2015 | 1,9700 | 1,9900 | 1,9700 | 1,9900 | %2,58 |
| 10.08.2015 | 1,9600 | 1,9700 | 1,9400 | 1,9400 | %-2,51 |
| 07.08.2015 | 2,0000 | 2,0000 | 1,9800 | 1,9900 | %0,51 |
| 06.08.2015 | 1,9900 | 2,0100 | 1,9800 | 1,9800 | %0,00 |
| 05.08.2015 | 1,9800 | 1,9900 | 1,9700 | 1,9800 | %-0,50 |
| 04.08.2015 | 2,0000 | 2,0000 | 1,9700 | 1,9900 | %0,51 |
| 03.08.2015 | 2,0000 | 2,0200 | 1,9400 | 1,9800 | %-1,98 |