Amerikan Doları 50,0460 %0,06Euro 56,3646 %0,34Gram Altın 6.673,00 %1,60Ons Altın 4.124,22 %1,55Brent Petrol 93,9683 %-1,28EUR/USD 1,1263 %0,29Bitcoin 80.445,19 %0,38Ethereum 2.424,12 %0,13

Temmuz 2015 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,03002,04002,02002,0200%1,00
30.07.20152,00002,07002,00002,0000%0,50
29.07.20151,99002,02001,99001,9900%0,00
28.07.20152,01002,02001,99001,9900%1,02
27.07.20152,00002,01001,97001,9700%-1,99
24.07.20152,00002,03001,99002,0100%-0,50
23.07.20152,10002,11002,02002,0200%-5,61
22.07.20152,14002,14002,13002,1400%0,00
21.07.20152,16002,17002,14002,1400%0,00
20.07.20152,15002,17002,14002,1400%-2,28
17.07.20152,19002,19002,19002,1900%0,00
16.07.20152,20002,20002,18002,1900%-0,45
15.07.20152,20002,21002,19002,2000%0,00
14.07.20152,24002,25002,20002,2000%-1,35
13.07.20152,25002,25002,22002,2300%0,00
10.07.20152,24002,24002,22002,2300%0,00
09.07.20152,23002,24002,22002,2300%0,90
08.07.20152,21002,23002,21002,2100%0,45
07.07.20152,24002,24002,20002,2000%-0,45
06.07.20152,21002,22002,18002,2100%0,91
03.07.20152,20002,21002,18002,1900%-0,45
02.07.20152,18002,20002,18002,2000%-0,45
01.07.20152,25002,26002,20002,2100%-1,34