Amerikan Doları 50,0457 %0,06Euro 56,3647 %0,34Gram Altın 6.681,50 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.440,00 %0,38Ethereum 2.422,79 %0,07

Haziran 2015 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,22002,24002,20002,2400%0,90
29.06.20152,23002,27002,22002,2200%-3,06
26.06.20152,28002,32002,28002,2900%3,15
25.06.20152,21002,23002,19002,2200%1,83
24.06.20152,22002,22002,18002,1800%0,46
23.06.20152,17002,18002,16002,1700%-0,46
22.06.20152,19002,19002,16002,1800%1,40
19.06.20152,15002,16002,13002,1500%0,47
18.06.20152,15002,16002,14002,1400%0,94
17.06.20152,15002,15002,12002,1200%1,92
16.06.20152,06002,09002,06002,0800%0,97
15.06.20152,10002,10002,05002,0600%-4,63
12.06.20152,17002,18002,13002,1600%0,47
11.06.20152,10002,15002,10002,1500%3,37
10.06.20152,08002,11002,07002,0800%3,48
09.06.20152,04002,07002,01002,0100%1,52
08.06.20152,00002,00001,92001,9800%-11,61
05.06.20152,25002,25002,23002,2400%-0,44
04.06.20152,23002,28002,23002,2500%-0,44
03.06.20152,25002,28002,25002,2600%0,89
02.06.20152,22002,29002,20002,2400%1,82
01.06.20152,29002,29002,20002,2000%-4,76