Amerikan Doları 50,0492 %0,06Euro 56,3577 %0,33Gram Altın 6.658,00 %1,43Ons Altın 4.122,52 %1,50Brent Petrol 94,3285 %-0,90EUR/USD 1,1261 %0,27Bitcoin 80.491,42 %0,44Ethereum 2.424,80 %0,16

Temmuz 2014 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,79002,81002,75002,7600%-2,13
30.07.20142,82002,82002,82002,8200%0,00
29.07.20142,82002,82002,82002,8200%0,00
28.07.20142,82002,82002,82002,8200%0,00
25.07.20142,82002,82002,81002,8200%0,00
24.07.20142,83002,84002,81002,8200%0,00
23.07.20142,83002,83002,82002,8200%0,00
22.07.20142,85002,85002,82002,8200%0,00
21.07.20142,86002,86002,82002,8200%-0,35
18.07.20142,83002,84002,81002,8300%-0,35
17.07.20142,85002,86002,83002,8400%-0,35
16.07.20142,85002,87002,84002,8500%0,35
15.07.20142,84002,86002,83002,8400%0,00
14.07.20142,84002,85002,83002,8400%0,35
11.07.20142,83002,85002,82002,8300%0,35
10.07.20142,84002,84002,81002,8200%-1,40
09.07.20142,86002,88002,85002,8600%0,35
08.07.20142,90002,92002,85002,8500%-1,04
07.07.20142,90002,91002,88002,8800%0,70
04.07.20142,86002,86002,84002,8600%1,06
03.07.20142,81002,85002,77002,8300%2,17
02.07.20142,74002,79002,73002,7700%0,00
01.07.20142,77002,83002,77002,7700%-2,12