Amerikan Doları 50,0449 %0,05Euro 56,3677 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,8719 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.634,01 %0,62Ethereum 2.429,39 %0,35

Haziran 2014 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,84002,88002,82002,8300%0,35
27.06.20142,84002,85002,81002,8200%0,71
26.06.20142,85002,85002,80002,8000%-1,75
25.06.20142,85002,87002,84002,8500%-0,35
24.06.20142,88002,89002,84002,8600%-0,69
23.06.20142,87002,90002,85002,8800%0,00
20.06.20142,73002,92002,71002,8800%5,11
19.06.20142,75002,76002,73002,7400%0,74
18.06.20142,73002,73002,71002,7200%1,12
17.06.20142,69002,72002,68002,6900%1,13
16.06.20142,67002,68002,64002,6600%-2,92
13.06.20142,76002,77002,73002,7400%-1,44
12.06.20142,78002,82002,77002,7800%0,00
11.06.20142,88002,88002,78002,7800%-4,47
10.06.20142,94002,94002,90002,9100%-1,36
09.06.20142,97002,97002,94002,9500%1,03
06.06.20142,92002,94002,91002,9200%0,00
05.06.20142,88002,92002,88002,9200%1,74
04.06.20142,89002,90002,87002,8700%0,00
03.06.20142,88002,89002,85002,8700%0,00
02.06.20142,89002,90002,87002,8700%-0,69