Amerikan Doları 50,0442 %0,05Euro 56,3809 %0,37Gram Altın 6.661,50 %1,43Ons Altın 4.128,48 %1,65Brent Petrol 94,1151 %-1,12EUR/USD 1,1266 %0,32Bitcoin 80.681,85 %0,68Ethereum 2.430,73 %0,40

Nisan 2014 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,86002,91002,84002,8600%1,06
29.04.20142,86002,87002,82002,8300%-0,70
28.04.20142,77002,87002,76002,8500%3,26
25.04.20142,76002,78002,73002,7600%-1,08
24.04.20142,84002,85002,79002,7900%-1,41
23.04.20142,83002,83002,83002,8300%0,00
22.04.20142,85002,87002,83002,8300%-1,39
21.04.20142,88002,90002,85002,8700%0,00
18.04.20142,87002,90002,84002,8700%1,77
17.04.20142,78002,84002,75002,8200%1,81
16.04.20142,77002,78002,75002,7700%1,47
15.04.20142,78002,79002,73002,7300%0,00
14.04.20142,73002,73002,68002,7300%2,63
11.04.20142,66002,69002,65002,6600%-2,21
10.04.20142,75002,76002,68002,7200%-0,37
09.04.20142,76002,77002,73002,7300%-1,80
08.04.20142,76002,80002,74002,7800%0,72
07.04.20142,84002,84002,76002,7600%1,10
04.04.20142,69002,73002,68002,7300%2,63
03.04.20142,68002,69002,65002,6600%0,00
02.04.20142,69002,70002,65002,6600%0,00
01.04.20142,64002,68002,64002,6600%2,70