Amerikan Doları 50,0440 %0,05Euro 56,3583 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,53 %2,02Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.655,37 %0,65Ethereum 2.428,88 %0,33

Ocak 2014 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,99002,01001,97002,0000%1,01
30.01.20141,93002,00001,93001,9800%0,51
29.01.20142,02002,03001,96001,9700%-3,90
28.01.20142,05002,06002,03002,0500%0,00
27.01.20142,04002,06002,03002,0500%-0,49
24.01.20142,06002,07002,03002,0600%-0,96
23.01.20142,12002,12002,07002,0800%-1,42
22.01.20142,12002,13002,11002,1100%0,48
21.01.20142,12002,14002,10002,1000%0,00
20.01.20142,11002,12002,10002,1000%0,00
17.01.20142,14002,14002,10002,1000%-0,94
16.01.20142,13002,13002,11002,1200%-0,93
15.01.20142,14002,14002,11002,1400%0,47
14.01.20142,12002,13002,11002,1300%0,95
13.01.20142,12002,13002,10002,1100%-1,40
10.01.20142,10002,14002,10002,1400%2,39
09.01.20142,10002,10002,08002,0900%-0,48
08.01.20142,13002,13002,09002,1000%-2,78
07.01.20142,16002,19002,16002,1600%0,47
06.01.20142,13002,16002,11002,1500%1,90
03.01.20142,12002,13002,09002,1100%-0,47
02.01.20142,12002,14002,09002,1200%-1,40
01.01.20142,15002,15002,15002,1500%0,00