Amerikan Doları 50,0413 %0,05Euro 56,3021 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,19Bitcoin 80.761,21 %0,78Ethereum 2.431,83 %0,45

Ocak 2012 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,99203,00002,96002,9920%1,08
30.01.20122,96002,99202,92002,9600%1,09
27.01.20122,92802,93602,91202,9280%0,27
26.01.20122,92002,93602,90402,9200%0,27
25.01.20122,91202,95202,88802,9120%0,00
24.01.20122,91202,92802,88802,9120%-0,27
23.01.20122,92002,92002,89602,9200%0,55
20.01.20122,90402,92802,88802,9040%0,00
19.01.20122,90402,92802,86402,9040%-0,55
18.01.20122,92003,00802,89602,9200%-0,54
17.01.20122,93602,95202,90402,9360%0,82
16.01.20122,91202,93602,86402,9120%1,68
13.01.20122,86402,96802,85602,8640%-2,19
12.01.20122,92803,05602,91202,9280%-1,08
11.01.20122,96003,34402,89602,9600%-12,11
10.01.20123,36803,42403,36003,3680%-0,47
09.01.20123,38403,41603,37603,3840%-0,94
06.01.20123,41603,43203,37603,4160%0,47
05.01.20123,40003,41603,36803,4000%0,71
04.01.20123,37603,40803,36803,3760%-0,94
03.01.20123,40803,47203,37603,4080%-0,93
02.01.20123,44003,61603,41603,4400%-2,71