Amerikan Doları 50,0431 %0,05Euro 56,3317 %0,28Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 94,0862 %-1,15EUR/USD 1,1256 %0,23Bitcoin 80.631,92 %0,62Ethereum 2.432,10 %0,46

Aralık 2011 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20113,53603,54403,44003,5360%3,27
29.12.20113,42403,52003,36803,4240%1,66
28.12.20113,36803,56803,33603,3680%-1,86
27.12.20113,43203,68003,36003,4320%-7,54
26.12.20113,71204,56003,71203,7120%-14,71
23.12.20114,35204,36803,91204,3520%11,02
22.12.20113,92004,09603,48803,9200%4,03
21.12.20113,76803,76803,25603,7680%17,16
20.12.20113,21603,44803,06403,2160%12,92
19.12.20112,84803,10402,76802,8480%1,71
16.12.20112,80002,84002,74402,8000%2,04
15.12.20112,74402,79202,70402,7440%1,18
14.12.20112,71202,79202,68802,7120%-1,17
13.12.20112,74402,80002,60802,7440%5,21
12.12.20112,60802,64002,56802,6080%0,31
09.12.20112,60002,61602,46402,6000%1,25
08.12.20112,56802,59202,53602,5680%0,63
07.12.20112,55202,67202,52802,5520%-3,92
06.12.20112,65602,70402,63202,6560%-1,78
05.12.20112,70402,75202,68802,7040%0,00
02.12.20112,70402,80802,64802,7040%-1,46
01.12.20112,74402,88002,72002,7440%-3,65