Amerikan Doları 50,0456 %0,06Euro 56,3563 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.128,99 %1,66Brent Petrol 94,0283 %-1,21EUR/USD 1,1261 %0,27Bitcoin 80.556,01 %0,52Ethereum 2.427,24 %0,26

Kasım 2011 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,84802,87202,77602,8480%1,71
29.11.20112,80002,82402,75202,8000%2,34
28.11.20112,73602,78402,72802,7360%0,29
25.11.20112,72802,72802,64002,7280%1,19
24.11.20112,69602,71202,64802,6960%0,30
23.11.20112,68802,73602,67202,6880%-0,59
22.11.20112,70402,73602,46402,7040%2,42
21.11.20112,64002,72002,63202,6400%-1,79
18.11.20112,68802,71202,66402,6880%0,00
17.11.20112,68802,76002,68002,6880%-1,47
16.11.20112,72802,76802,68802,7280%-0,29
15.11.20112,84002,84802,65602,7360%-3,39
14.11.20112,83203,09602,83202,8320%-5,85
11.11.20113,00803,03202,92803,0080%2,73
10.11.20112,92802,99202,91202,9280%-1,35
04.11.20112,96803,00802,94402,9680%-0,27
03.11.20112,97602,99202,95202,9760%0,27
02.11.20112,96803,04002,95202,9680%2,49
01.11.20112,89602,95202,84802,8960%-0,28