Amerikan Doları 50,0434 %0,05Euro 56,3178 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,75 %1,58Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.801,99 %0,83Ethereum 2.428,94 %0,33

Ekim 2011 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,90402,93602,87202,9040%0,00
28.10.20112,88002,92002,88002,9040%1,68
27.10.20112,85602,88802,84002,8560%0,28
26.10.20112,84802,88002,82402,8480%0,28
25.10.20112,86402,86402,82402,8400%-0,28
24.10.20112,84802,89602,82402,8480%0,00
21.10.20112,84802,92002,79202,8480%0,00
20.10.20112,84802,96002,84002,8480%-4,04
19.10.20112,96803,05602,96002,9680%-2,11
18.10.20113,03203,06403,01603,0320%-1,04
17.10.20113,06403,09603,05603,0640%0,26
14.10.20113,05603,08003,02403,0560%0,79
13.10.20113,03203,08002,94403,0320%-0,26
12.10.20113,04003,04803,01603,0400%1,60
11.10.20112,99203,23202,93602,9920%-6,03
10.10.20113,18403,29603,18403,1840%1,53
07.10.20113,13603,20003,07203,1360%1,55
06.10.20113,08803,12003,05603,0880%1,31
05.10.20113,04803,08803,00803,0480%1,33
04.10.20113,00803,04802,99203,0080%-0,27
03.10.20113,01603,04002,97603,0160%1,34