Amerikan Doları 50,0399 %0,04Euro 56,3525 %0,32Gram Altın 6.660,00 %1,45Ons Altın 4.126,77 %1,61Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.667,99 %0,66Ethereum 2.430,97 %0,41

Eylül 2011 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,97603,00802,93602,9760%-0,53
29.09.20112,99203,01602,98402,9920%0,27
28.09.20112,98403,00802,97602,9840%0,00
27.09.20112,98403,00002,97602,9840%0,81
26.09.20112,96003,00002,90402,9600%0,54
23.09.20112,94403,04002,90402,9440%1,10
22.09.20112,91203,00002,90402,9120%-3,19
21.09.20113,00803,12002,99203,0080%-1,05
20.09.20113,04003,08002,96803,0400%1,60
19.09.20112,99203,01602,96002,9920%0,27
16.09.20112,98403,01602,96802,9840%0,00
15.09.20112,98403,01602,95202,9840%1,08
14.09.20112,95203,00002,93602,9520%-0,27
13.09.20112,96003,03202,92802,9600%1,09
12.09.20112,92802,99202,89602,9280%0,55
09.09.20112,91202,96002,89602,9120%0,55
08.09.20112,89602,92002,80802,8960%2,55
07.09.20112,82402,84002,80002,8240%2,92
06.09.20112,74402,78402,47202,7440%0,59
05.09.20112,72802,76002,70402,7280%-0,87
02.09.20112,75202,84002,73602,7520%-0,29
01.09.20112,76002,76002,76002,7600%0,00