Amerikan Doları 50,0443 %0,05Euro 56,3232 %0,27Gram Altın 6.671,50 %1,57Ons Altın 4.123,20 %1,52Brent Petrol 93,7788 %-1,48EUR/USD 1,1254 %0,22Bitcoin 80.674,00 %0,67Ethereum 2.425,89 %0,20

Ağustos 2011 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,76002,76002,76002,7600%0,00
30.08.20112,76002,76002,76002,7600%0,00
29.08.20112,71202,76002,69602,7600%2,37
26.08.20112,69602,73602,68002,6960%-0,59
25.08.20112,71202,76002,69602,7120%0,89
24.08.20112,68802,70402,65602,6880%0,30
23.08.20112,68002,73602,64002,6800%0,00
22.08.20112,68002,72002,57602,6800%2,45
19.08.20112,61602,62402,45602,6160%1,87
18.08.20112,56802,74402,56802,5680%-6,14
17.08.20112,73602,76802,70402,7360%-0,29
16.08.20112,74402,92802,68002,7440%1,48
15.08.20112,70402,72002,50402,7040%9,39
12.08.20112,47202,51202,42402,4720%-0,32
11.08.20112,48002,50402,33602,4800%2,99
10.08.20112,40802,68802,36002,4080%-2,27
09.08.20112,46402,55202,28802,4640%-1,60
08.08.20112,50402,77602,44802,5040%-10,57
05.08.20112,80002,88002,68002,8000%-5,66
04.08.20112,96803,09602,95202,9680%-3,13
03.08.20113,06403,12003,03203,0640%-2,54
02.08.20113,14403,16003,12003,1440%-0,25
01.08.20113,15203,17603,13603,1520%0,51