Amerikan Doları 50,0385 %0,04Euro 56,3568 %0,33Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,1005 %-1,14EUR/USD 1,1263 %0,29Bitcoin 80.656,44 %0,65Ethereum 2.431,07 %0,42

Haziran 2011 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20113,04803,08003,02403,0480%-0,26
29.06.20113,05603,07203,04003,0560%0,26
28.06.20113,04803,08003,00803,0480%0,26
27.06.20113,04003,06403,00803,0400%0,80
24.06.20113,01603,04803,00003,0160%0,27
23.06.20113,00803,09602,99203,0080%-2,84
22.06.20113,09603,20003,08003,0960%-0,51
21.06.20113,11203,15203,09603,1120%0,78
20.06.20113,08803,12002,97603,0880%3,49
17.06.20112,98403,00802,89602,9840%3,04
16.06.20112,89602,92002,85602,8960%0,00
15.06.20112,89602,92802,87202,8960%0,00
14.06.20112,89602,92802,84002,8960%-1,09
13.06.20112,92802,96002,89602,9280%0,55
10.06.20112,91202,92802,84802,9120%2,54
09.06.20112,84002,87202,81602,8400%0,57
08.06.20112,82402,86402,80802,8240%-0,28
07.06.20112,83202,83202,80002,8320%0,57
06.06.20112,81602,84002,72802,8160%-0,85
03.06.20112,84002,88002,81602,8400%-0,28
02.06.20112,84802,91202,76002,8480%2,59
01.06.20112,77602,80002,71202,7760%1,46