Amerikan Doları 50,0430 %0,05Euro 56,3192 %0,26Gram Altın 6.672,50 %1,58Ons Altın 4.124,05 %1,54Brent Petrol 93,5672 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.719,95 %0,73Ethereum 2.427,30 %0,26

Mayıs 2011 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,73602,78402,71202,7360%1,48
30.05.20112,69602,76002,68002,6960%0,30
27.05.20112,68802,71202,64002,6880%1,82
26.05.20112,64002,65602,58402,6400%0,61
25.05.20112,62402,63202,55202,6240%1,55
24.05.20112,58402,60002,56002,5840%0,31
23.05.20112,57602,61602,41602,5760%0,31
20.05.20112,56802,60002,50402,5680%2,23
19.05.20112,51202,51202,51202,5120%0,32
18.05.20112,50402,54402,49602,5040%0,00
17.05.20112,50402,55202,40802,5040%3,30
16.05.20112,42402,45602,34402,4240%0,66
13.05.20112,40802,43202,37602,4080%0,00
12.05.20112,40802,46402,36002,4080%1,01
11.05.20112,38402,39202,32802,3840%1,36
10.05.20112,35202,36802,27202,3520%-0,34
09.05.20112,36002,37602,34402,3600%0,34
06.05.20112,35202,36002,31202,3520%1,03
05.05.20112,32802,36802,32802,3280%0,34
04.05.20112,32002,38402,30402,3200%-1,69
03.05.20112,36002,45602,34402,3600%-0,67
02.05.20112,37602,38402,29602,3760%3,48