Amerikan Doları 50,0443 %0,05Euro 56,2776 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.698,03 %0,70Ethereum 2.425,85 %0,20

Nisan 2011 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,29602,30402,27202,2960%1,06
28.04.20112,27202,28002,24802,2720%0,71
27.04.20112,25602,32802,24002,2560%-2,08
26.04.20112,30402,35202,28802,3040%-2,04
25.04.20112,35202,41602,32002,3520%0,00
22.04.20112,35202,37602,28802,3520%1,73
21.04.20112,31202,32802,29602,3120%1,05
20.04.20112,28802,31202,28802,2880%0,35
19.04.20112,28002,32002,25602,2800%0,00
18.04.20112,28002,30402,24802,2800%-0,70
15.04.20112,29602,36802,24802,2960%-2,71
14.04.20112,36002,37602,32802,3600%0,00
13.04.20112,36002,38402,35202,3600%1,72
12.04.20112,32002,34402,30402,3200%0,00
11.04.20112,32002,36002,31202,3200%-1,02
08.04.20112,34402,42402,32002,3440%-0,34
07.04.20112,35202,38402,30402,3520%-1,01
06.04.20112,37602,41602,34402,3760%-0,67
05.04.20112,39202,45602,37602,3920%-0,99
04.04.20112,41602,44002,32802,4160%3,78
01.04.20112,32802,32802,24802,3280%3,56