Amerikan Doları 50,0446 %0,05Euro 56,3212 %0,27Gram Altın 6.686,50 %1,80Ons Altın 4.132,40 %1,75Brent Petrol 93,6527 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.810,00 %0,84Ethereum 2.434,00 %0,54

Mart 2011 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,24802,24802,16002,2480%3,69
30.03.20112,16802,18402,12802,1680%2,26
29.03.20112,12002,13602,09602,1200%0,38
28.03.20112,11202,13602,04802,1120%2,33
25.03.20112,06402,10402,00402,0640%2,79
24.03.20112,00802,01601,98802,0080%0,60
23.03.20111,99601,99601,96801,9960%0,00
22.03.20111,99602,01201,96801,9960%0,20
21.03.20111,99201,99201,96401,9920%0,00
18.03.20111,99202,01201,96001,9920%0,40
17.03.20111,98402,04801,95201,9840%-0,80
16.03.20112,00002,08801,99202,0000%-3,47
15.03.20112,07202,07201,99202,0720%0,39
14.03.20112,06402,08002,01602,0640%2,38
11.03.20112,01602,03201,98802,0160%0,80
10.03.20112,00002,03201,94402,0000%2,04
09.03.20111,96001,97601,93601,9600%0,62
08.03.20111,94801,95201,92401,9480%0,62
07.03.20111,93601,95201,90401,9360%-0,82
04.03.20111,95201,98801,94801,9520%-0,61
03.03.20111,96402,00401,95201,9640%1,24
02.03.20111,94001,99201,87201,9400%0,21
01.03.20111,93601,97201,88401,9360%-1,02